Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.036 | 17,635.880 | 8,060,000 | 30,390,000 | 10.130 | 60,000 | 0.039 | 8,000,000 | 0.037 |
19/07/2024 | 0.041 | 17,417.680 | 9,790,000 | 22,450,000 | 7.483 | 9,680,000 | 0.041 | 60,000 | 0.042 |
18/07/2024 | 0.034 | 17,778.410 | 7,700,000 | 32,070,000 | 10.690 | 3,600,000 | 0.037 | 4,100,000 | 0.035 |
17/07/2024 | 0.036 | 17,739.410 | 2,660,000 | 31,570,000 | 10.523 | 2,660,000 | 0.037 | ||
16/07/2024 | 0.036 | 17,727.980 | 130,000 | 34,230,000 | 11.410 | 130,000 | 0.035 | ||
15/07/2024 | 0.032 | 18,015.940 | 490,000 | 34,360,000 | 11.453 | 490,000 | 0.031 | ||
12/07/2024 | 0.029 | 18,293.380 | 6,520,000 | 34,850,000 | 11.617 | 100,000 | 0.029 | 6,120,000 | 0.030 |
11/07/2024 | 0.036 | 17,832.330 | 3,710,000 | 28,830,000 | 9.610 | 400,000 | 0.036 | 3,310,000 | 0.036 |
10/07/2024 | 0.043 | 17,471.670 | 4,450,000 | 25,920,000 | 8.640 | 4,450,000 | 0.038 | ||
09/07/2024 | 0.044 | 17,523.230 | 10,630,000 | 21,470,000 | 7.157 | 10,530,000 | 0.045 | 100,000 | 0.045 |
08/07/2024 | 0.044 | 17,524.060 | 7,280,000 | 31,900,000 | 10.633 | 7,280,000 | 0.042 | ||
05/07/2024 | 0.039 | 17,799.610 | 1,000,000 | 39,180,000 | 13.060 | 980,000 | 0.038 | 20,000 | 0.039 |
04/07/2024 | 0.036 | 18,028.280 | 2,430,000 | 40,140,000 | 13.380 | 2,430,000 | 0.036 | ||
03/07/2024 | 0.038 | 17,978.570 | 7,420,000 | 37,710,000 | 12.570 | 7,420,000 | 0.038 | ||
02/07/2024 | 0.042 | 17,769.140 | 240,000 | 30,290,000 | 10.097 | 120,000 | 0.042 | 120,000 | 0.040 |
28/06/2024 | 0.044 | 17,718.610 | 10,000 | 30,290,000 | 10.097 | 10,000 | 0.044 | ||
27/06/2024 | 0.043 | 17,716.470 | 10,370,000 | 30,300,000 | 10.100 | 10,370,000 | 0.043 | ||
26/06/2024 | 0.038 | 18,089.930 | 950,000 | 40,670,000 | 13.557 | 950,000 | 0.038 | ||
25/06/2024 | 0.039 | 18,072.900 | 3,560,000 | 39,720,000 | 13.240 | 1,780,000 | 0.038 | 1,780,000 | 0.037 |
24/06/2024 | 0.040 | 18,027.710 | 240,000 | 39,720,000 | 13.240 | 120,000 | 0.043 | 120,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |