19474 JP-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19474 JP-CNBM@EC2509A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.057	3.460	0	22,730,000	28.412
29/11/2024	0.057	3.320	0	22,730,000	28.412
28/11/2024	0.057	3.230	0	22,730,000	28.412
27/11/2024	0.057	3.300	0	22,730,000	28.412
26/11/2024	0.057	3.230	0	22,730,000	28.412
25/11/2024	0.057	3.300	0	22,730,000	28.412
22/11/2024	0.057	3.310	0	22,730,000	28.412
21/11/2024	0.057	3.460	0	22,730,000	28.412
20/11/2024	0.053	3.410	0	22,730,000	28.412
19/11/2024	0.049	3.340	0	22,730,000	28.412
18/11/2024	0.048	3.300	0	22,730,000	28.412
15/11/2024	0.041	3.140	500,000	22,730,000	28.412	500,000	0.041
14/11/2024	0.052	3.200	0	23,230,000	29.037
13/11/2024	0.052	3.360	0	23,230,000	29.037
12/11/2024	0.051	3.340	180,000	23,230,000	29.037	180,000	0.051
11/11/2024	0.075	3.460	0	23,410,000	29.263
08/11/2024	0.079	3.650	1,000,000	23,410,000	29.263	1,000,000	0.079
07/11/2024	0.079	3.710	460,000	24,410,000	30.512	460,000	0.071
06/11/2024	0.064	3.470	400,000	24,870,000	31.088	400,000	0.061
05/11/2024	0.060	3.420	0	25,270,000	31.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.