19467 CIHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19467 CIHUAHO@EC2606A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.330	70.300	0	560,000	0.800
22/12/2025	0.330	71.250	50,000	560,000	0.800	50,000	0.315
19/12/2025	0.295	67.750	0	610,000	0.870
18/12/2025	0.295	67.250	5,000	610,000	0.870			5,000	0.295
17/12/2025	0.295	68.200	0	605,000	0.860
16/12/2025	0.275	66.300	50,000	605,000	0.860			50,000	0.281
15/12/2025	0.295	67.300	15,000	555,000	0.790			15,000	0.295
12/12/2025	0.345	71.900	45,000	540,000	0.770			45,000	0.324
11/12/2025	0.370	72.400	0	495,000	0.710
10/12/2025	0.405	76.050	30,000	495,000	0.710			30,000	0.390
09/12/2025	0.415	75.150	0	465,000	0.660
08/12/2025	0.475	79.450	145,000	465,000	0.660	50,000	0.460	95,000	0.480
05/12/2025	0.430	76.050	0	420,000	0.600
04/12/2025	0.430	76.250	20,000	420,000	0.600	20,000	0.430
03/12/2025	0.385	73.950	0	440,000	0.630
02/12/2025	0.385	72.800	0	440,000	0.630
01/12/2025	0.400	74.900	0	440,000	0.630
28/11/2025	0.400	74.500	0	440,000	0.630
27/11/2025	0.385	72.550	100,000	440,000	0.630	100,000	0.413
26/11/2025	0.390	72.800	100,000	540,000	0.770	100,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.