19453 MB-JDHI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19453 MB-JDHI@EC2609B (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.035	49.640	0	3,975,000	9.938
24/03/2026	0.032	48.800	2,500	3,975,000	9.938	2,500	0.029
23/03/2026	0.029	46.980	340,000	3,977,500	9.944	340,000	0.029
20/03/2026	0.033	49.000	2,242,500	4,317,500	10.794	1,177,500	0.035	1,065,000	0.035
19/03/2026	0.035	49.800	2,272,500	4,430,000	11.075	2,175,000	0.035	97,500	0.038
18/03/2026	0.041	51.050	342,500	6,507,500	16.269	285,000	0.041	57,500	0.041
17/03/2026	0.043	51.750	4,050,000	6,735,000	16.838	1,255,000	0.044	2,792,500	0.045
16/03/2026	0.043	51.450	2,730,000	5,197,500	12.994	897,500	0.042	1,732,500	0.042
13/03/2026	0.036	49.000	430,000	4,362,500	10.906	165,000	0.038	265,000	0.037
12/03/2026	0.037	49.640	655,000	4,262,500	10.656	327,500	0.037	327,500	0.037
11/03/2026	0.040	50.000	235,000	4,262,500	10.656	112,500	0.042	122,500	0.043
10/03/2026	0.044	51.400	2,135,000	4,252,500	10.631	1,172,500	0.042	962,500	0.043
09/03/2026	0.038	49.180	987,500	4,462,500	11.156	70,000	0.034	917,500	0.038
06/03/2026	0.036	48.400	2,585,000	3,615,000	9.038	2,207,500	0.039	377,500	0.038
05/03/2026	0.034	47.500	2,545,000	5,445,000	13.612	105,000	0.042	2,440,000	0.035
04/03/2026	0.043	50.650	830,000	3,110,000	7.775	535,000	0.043	295,000	0.043
03/03/2026	0.048	51.950	3,340,000	3,350,000	8.375	1,552,500	0.049	1,787,500	0.049
02/03/2026	0.054	53.800	1,377,500	3,115,000	7.788	660,000	0.058	717,500	0.058
27/02/2026	0.068	56.750	1,550,000	3,057,500	7.644	775,000	0.068	775,000	0.068
26/02/2026	0.068	56.450	2,875,000	3,057,500	7.644	1,442,500	0.079	1,432,500	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.