Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.010 | 16.100 | 0 | 293,000 | 0.431 | ||||
06/05/2024 | 0.010 | 16.000 | 0 | 293,000 | 0.431 | ||||
03/05/2024 | 0.010 | 16.180 | 0 | 293,000 | 0.431 | ||||
02/05/2024 | 0.010 | 15.800 | 0 | 293,000 | 0.431 | ||||
30/04/2024 | 0.010 | 15.120 | 0 | 293,000 | 0.431 | ||||
29/04/2024 | 0.010 | 15.240 | 0 | 293,000 | 0.431 | ||||
26/04/2024 | 0.010 | 14.760 | 0 | 293,000 | 0.431 | ||||
25/04/2024 | 0.010 | 14.320 | 0 | 293,000 | 0.431 | ||||
24/04/2024 | 0.010 | 14.320 | 0 | 293,000 | 0.431 | ||||
23/04/2024 | 0.010 | 13.800 | 0 | 293,000 | 0.431 | ||||
22/04/2024 | 0.010 | 13.760 | 0 | 293,000 | 0.431 | ||||
19/04/2024 | 0.010 | 13.580 | 0 | 293,000 | 0.431 | ||||
18/04/2024 | 0.010 | 13.580 | 0 | 293,000 | 0.431 | ||||
17/04/2024 | 0.010 | 13.100 | 0 | 293,000 | 0.431 | ||||
16/04/2024 | 0.010 | 12.800 | 0 | 293,000 | 0.431 | ||||
15/04/2024 | 0.010 | 13.040 | 0 | 293,000 | 0.431 | ||||
12/04/2024 | 0.010 | 12.960 | 0 | 293,000 | 0.431 | ||||
11/04/2024 | 0.010 | 13.480 | 0 | 293,000 | 0.431 | ||||
10/04/2024 | 0.010 | 13.540 | 0 | 293,000 | 0.431 | ||||
09/04/2024 | 0.010 | 13.640 | 0 | 293,000 | 0.431 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |