Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.014 | 5.160 | 0 | 6,220,000 | 10.724 | ||||
22/04/2024 | 0.014 | 5.260 | 0 | 6,220,000 | 10.724 | ||||
19/04/2024 | 0.014 | 5.280 | 0 | 6,220,000 | 10.724 | ||||
18/04/2024 | 0.014 | 5.430 | 0 | 6,220,000 | 10.724 | ||||
17/04/2024 | 0.014 | 5.400 | 0 | 6,220,000 | 10.724 | ||||
16/04/2024 | 0.014 | 5.600 | 0 | 6,220,000 | 10.724 | ||||
15/04/2024 | 0.020 | 5.910 | 0 | 6,220,000 | 10.724 | ||||
12/04/2024 | 0.025 | 6.070 | 0 | 6,220,000 | 10.724 | ||||
11/04/2024 | 0.033 | 6.280 | 540,000 | 6,220,000 | 10.724 | 20,000 | 0.025 | 520,000 | 0.031 |
10/04/2024 | 0.039 | 6.400 | 0 | 5,720,000 | 9.862 | ||||
09/04/2024 | 0.042 | 6.500 | 4,190,000 | 5,720,000 | 9.862 | 1,030,000 | 0.048 | 3,110,000 | 0.044 |
08/04/2024 | 0.033 | 6.170 | 1,790,000 | 3,640,000 | 6.276 | 640,000 | 0.028 | 1,110,000 | 0.030 |
05/04/2024 | 0.040 | 6.420 | 4,100,000 | 3,170,000 | 5.466 | 920,000 | 0.035 | 2,870,000 | 0.035 |
03/04/2024 | 0.031 | 6.140 | 0 | 1,220,000 | 2.103 | ||||
02/04/2024 | 0.037 | 6.320 | 0 | 1,220,000 | 2.103 | ||||
28/03/2024 | 0.029 | 6.060 | 10,000 | 1,220,000 | 2.103 | 10,000 | 0.030 | ||
27/03/2024 | 0.029 | 5.990 | 100,000 | 1,230,000 | 2.121 | 100,000 | 0.037 | ||
26/03/2024 | 0.029 | 5.950 | 810,000 | 1,130,000 | 1.948 | 310,000 | 0.029 | 500,000 | 0.031 |
25/03/2024 | 0.038 | 6.160 | 1,460,000 | 940,000 | 1.621 | 400,000 | 0.038 | 1,010,000 | 0.041 |
22/03/2024 | 0.047 | 6.310 | 60,000 | 330,000 | 0.569 | 60,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 14:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |