19405 CI-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19405 CI-PAHT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.010	13.930	0	442,000	1.110
04/02/2026	0.010	14.020	0	442,000	1.110
03/02/2026	0.010	14.060	0	442,000	1.110
02/02/2026	0.010	14.030	0	442,000	1.110
30/01/2026	0.018	14.430	0	442,000	1.110
29/01/2026	0.018	14.830	0	442,000	1.110
28/01/2026	0.023	15.140	0	442,000	1.110
27/01/2026	0.023	15.000	1,517,000	442,000	1.110	917,000	0.024	600,000	0.029
26/01/2026	0.036	15.220	317,000	759,000	1.900			300,000	0.036
23/01/2026	0.048	15.410	160,000	459,000	1.150	60,000	0.049	100,000	0.055
22/01/2026	0.055	15.530	65,000	419,000	1.050	55,000	0.054	10,000	0.058
21/01/2026	0.079	16.230	329,000	464,000	1.160	239,000	0.075	1,000	0.080
20/01/2026	0.080	16.180	52,000	702,000	1.760	46,000	0.080	6,000	0.105
19/01/2026	0.096	16.480	231,000	742,000	1.860	210,000	0.095	21,000	0.111
16/01/2026	0.144	17.240	30,000	931,000	2.330	30,000	0.147
15/01/2026	0.169	17.560	89,729,000	961,000	2.400	44,734,000	0.181	44,859,000	0.181
14/01/2026	0.229	18.460	128,858,000	836,000	2.090	64,210,000	0.226	64,557,000	0.225
13/01/2026	0.178	17.560	64,179,000	489,000	1.220	32,059,000	0.181	31,920,000	0.180
12/01/2026	0.175	17.430	77,220,000	628,000	1.570	38,416,000	0.175	38,768,000	0.175
09/01/2026	0.161	17.150	47,617,000	276,000	0.690	24,052,000	0.162	23,513,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.