19398 BITENCT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19398 BITENCT@EP2602A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.026	602.000	0	120,000	0.171
22/12/2025	0.021	614.500	0	120,000	0.171
19/12/2025	0.023	614.000	0	120,000	0.171
18/12/2025	0.030	605.000	60,000	120,000	0.171	30,000	0.030	30,000	0.032
17/12/2025	0.033	605.000	0	120,000	0.171
16/12/2025	0.036	596.500	0	120,000	0.171
15/12/2025	0.032	603.000	0	120,000	0.171
12/12/2025	0.031	616.000	0	120,000	0.171
11/12/2025	0.039	601.500	60,000	120,000	0.171	30,000	0.039	30,000	0.038
10/12/2025	0.040	603.000	80,000	120,000	0.171	40,000	0.044	40,000	0.043
09/12/2025	0.040	602.500	0	120,000	0.171
08/12/2025	0.040	605.000	0	120,000	0.171
05/12/2025	0.040	610.000	280,000	120,000	0.171	140,000	0.040	140,000	0.041
04/12/2025	0.040	612.000	0	120,000	0.171
03/12/2025	0.040	611.000	0	120,000	0.171
02/12/2025	0.041	617.000	280,000	120,000	0.171	140,000	0.041	140,000	0.043
01/12/2025	0.043	619.500	1,300,000	120,000	0.171	650,000	0.041	650,000	0.041
28/11/2025	0.049	611.500	2,200,000	120,000	0.171	1,100,000	0.050	1,100,000	0.051
27/11/2025	0.053	611.500	121,020,000	120,000	0.171	61,010,000	0.049	60,010,000	0.049
26/11/2025	0.047	619.500	110,780,000	1,120,000	1.600	55,390,000	0.045	55,390,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.