19377 MB-MNIU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19377 MB-MNIU@EC2609A (CALL)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.035	15.900	220,000	40,000	0.100	110,000	0.035	110,000	0.032
24/03/2026	0.032	15.790	300,000	40,000	0.100	150,000	0.031	150,000	0.031
23/03/2026	0.030	15.510	480,000	40,000	0.100	240,000	0.034	240,000	0.033
20/03/2026	0.042	16.210	2,500,000	40,000	0.100	1,230,000	0.041	1,270,000	0.041
19/03/2026	0.043	16.300	960,000	0	0.000	480,000	0.044	480,000	0.044
18/03/2026	0.049	16.610	840,000	0	0.000	420,000	0.050	420,000	0.050
17/03/2026	0.049	16.630	920,000	0	0.000	460,000	0.052	460,000	0.052
16/03/2026	0.051	16.730	20,000	0	0.000	10,000	0.049	10,000	0.032
13/03/2026		16.120	0	0	0.000
12/03/2026		16.120	0	0	0.000
11/03/2026		16.030	0	0	0.000
10/03/2026		16.190	0	0	0.000
09/03/2026		16.500	0	0	0.000
06/03/2026		16.160	0	0	0.000
05/03/2026		15.110	0	0	0.000
04/03/2026		15.030	0	0	0.000
03/03/2026		15.260	0	0	0.000
02/03/2026		15.540	0	0	0.000
27/02/2026		16.180	0	0	0.000
26/02/2026		15.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.