19313 HSXTAPI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19313 HSXTAPI@EC2602A (CALL)

Nominal

0.133 -0.010 (-6.993%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.143	11.280	208,000	1,829,000	3.660			202,000	0.136
04/02/2026	0.156	11.380	864,000	1,627,000	3.250			864,000	0.155
03/02/2026	0.170	11.660	100,000	763,000	1.530	100,000	0.160
02/02/2026	0.172	11.520	0	863,000	1.730
30/01/2026	0.215	12.080	100,000	863,000	1.730			100,000	0.215
29/01/2026	0.247	12.510	0	763,000	1.530
28/01/2026	0.246	12.430	103,000	763,000	1.530	103,000	0.246
27/01/2026	0.265	12.570	0	866,000	1.730
26/01/2026	0.275	12.630	0	866,000	1.730
23/01/2026	0.330	13.480	68,000	866,000	1.730	68,000	0.309
22/01/2026	0.305	12.900	0	934,000	1.870
21/01/2026	0.305	12.930	0	934,000	1.870
20/01/2026	0.315	12.930	0	934,000	1.870
19/01/2026	0.315	13.030	20,000	934,000	1.870	20,000	0.310
16/01/2026	0.280	12.640	5,440,000	954,000	1.910	2,722,000	0.294	2,698,000	0.296
15/01/2026	0.275	12.470	5,497,000	978,000	1.960	2,849,000	0.330	2,648,000	0.338
14/01/2026	0.400	13.970	4,371,000	1,179,000	2.360	2,217,000	0.398	2,060,000	0.405
13/01/2026	0.360	13.450	2,168,000	1,336,000	2.670	1,031,000	0.382	1,025,000	0.380
12/01/2026	0.325	12.950	1,856,000	1,342,000	2.680	866,000	0.328	980,000	0.330
09/01/2026	0.290	12.540	1,163,000	1,228,000	2.460	640,000	0.266	523,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.