19243 CT-WXAT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19243 CT-WXAT@EC2606B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.013	123.500	0	260,000	0.390
03/06/2026	0.013	125.900	0	260,000	0.390
02/06/2026	0.013	129.700	0	260,000	0.390
01/06/2026	0.013	128.200	0	260,000	0.390
29/05/2026	0.013	130.300	0	260,000	0.390
28/05/2026	0.013	125.500	0	260,000	0.390
27/05/2026	0.013	128.000	0	260,000	0.390
26/05/2026	0.013	128.800	0	260,000	0.390
22/05/2026	0.013	130.000	0	260,000	0.390
21/05/2026	0.013	131.000	0	260,000	0.390
20/05/2026	0.013	129.300	0	260,000	0.390
19/05/2026	0.013	126.100	0	260,000	0.390
18/05/2026	0.013	125.800	0	260,000	0.390
15/05/2026	0.015	127.900	140,000	260,000	0.390	140,000	0.015
14/05/2026	0.021	130.100	0	400,000	0.600
13/05/2026	0.033	137.300	0	400,000	0.600
12/05/2026	0.033	136.797	280,000	400,000	0.600	130,000	0.032	150,000	0.035
11/05/2026	0.034	136.297	90,000	380,000	0.570			90,000	0.034
08/05/2026	0.030	133.297	80,000	290,000	0.430	80,000	0.031
07/05/2026	0.043	137.997	150,000	370,000	0.550	40,000	0.042	110,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.