19236 JPTBREW@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19236 JPTBREW@EC2607A (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.046	49.440	200,000	1,000,000	1.429	100,000	0.046	100,000	0.049
24/03/2026	0.045	48.800	1,600,000	1,000,000	1.429	800,000	0.041	800,000	0.040
23/03/2026	0.040	47.500	0	1,000,000	1.429
20/03/2026	0.045	48.400	0	1,000,000	1.429
19/03/2026	0.047	48.800	1,000,000	1,000,000	1.429	500,000	0.049	500,000	0.049
18/03/2026	0.053	49.480	0	1,000,000	1.429
17/03/2026	0.054	50.200	0	1,000,000	1.429
16/03/2026	0.053	49.600	0	1,000,000	1.429
13/03/2026	0.053	48.920	0	1,000,000	1.429
12/03/2026	0.055	49.000	0	1,000,000	1.429
11/03/2026	0.057	49.640	0	1,000,000	1.429
10/03/2026	0.057	49.260	0	1,000,000	1.429
09/03/2026	0.057	49.060	0	1,000,000	1.429
06/03/2026	0.062	49.980	200,000	1,000,000	1.429	100,000	0.059	100,000	0.058
05/03/2026	0.058	48.900	0	1,000,000	1.429
04/03/2026	0.062	49.280	58,600,000	1,000,000	1.429	29,300,000	0.066	29,300,000	0.065
03/03/2026	0.067	50.150	0	1,000,000	1.429
02/03/2026	0.071	50.700	44,200,000	1,000,000	1.429	22,000,000	0.075	22,000,000	0.075
27/02/2026	0.084	53.000	0	1,000,000	1.429
26/02/2026	0.084	52.850	0	1,000,000	1.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.