19209 MSSANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19209 MSSANDS@EC2607A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025			0
23/12/2025			0	1,004,000	1.476	740,000	0.083	504,000	0.084
22/12/2025			0	1,240,000	1.824	876,000	0.081	616,000	0.082
19/12/2025			0	1,500,000	2.206	632,000	0.076	740,000	0.076
18/12/2025			0	1,392,000	2.047	576,000	0.072	832,000	0.070
17/12/2025			0	1,136,000	1.671	28,000	0.070	292,000	0.073
16/12/2025			0	872,000	1.282	4,000	0.071
15/12/2025			0	876,000	1.288	724,000	0.087	788,000	0.084
12/12/2025			0	812,000	1.194	1,468,000	0.093	1,468,000	0.093
11/12/2025			0	812,000	1.194
10/12/2025			0	812,000	1.194	608,000	0.089	608,000	0.090
09/12/2025			0	812,000	1.194	200,000	0.102	200,000	0.102
08/12/2025			0	812,000	1.194	976,000	0.113	968,000	0.113
05/12/2025			0	820,000	1.206	1,076,000	0.111	1,076,000	0.111
04/12/2025			0	820,000	1.206	1,268,000	0.122	1,268,000	0.120
03/12/2025			0	820,000	1.206	820,000	0.130	816,000	0.128
02/12/2025			0	824,000	1.212	1,952,000	0.132	2,048,000	0.132
01/12/2025			0	728,000	1.071	1,140,000	0.118	1,036,000	0.116
28/11/2025			0	832,000	1.224	500,000	0.118	180,000	0.117
27/11/2025			0	1,152,000	1.694	284,000	0.093	184,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.