19179 SGYKENR@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19179 SGYKENR@EC2407A (CALL)

Nominal

0.188 -0.038 (-16.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.226	17.200	20,000	480,000	0.480	20,000	0.223
24/04/2024	0.199	16.720	340,000	500,000	0.500	300,000	0.203	40,000	0.207
23/04/2024	0.206	16.760	0	760,000	0.760
22/04/2024	0.250	17.360	300,000	760,000	0.760	300,000	0.270
19/04/2024	0.310	18.320	0	1,060,000	1.060
18/04/2024	0.300	18.120	200,000	1,060,000	1.060	100,000	0.290
17/04/2024	0.300	18.080	100,000	1,160,000	1.160			100,000	0.301
16/04/2024	0.295	18.100	0	1,060,000	1.060
15/04/2024	0.275	17.800	0	1,060,000	1.060
12/04/2024	0.270	17.720	0	1,060,000	1.060
11/04/2024	0.270	17.680	0	1,060,000	1.060
10/04/2024	0.247	17.300	0	1,060,000	1.060
09/04/2024	0.227	16.960	280,000	1,060,000	1.060	140,000	0.215	140,000	0.218
08/04/2024	0.204	16.640	0	1,060,000	1.060
05/04/2024	0.176	16.060	160,000	1,060,000	1.060	80,000	0.176	80,000	0.178
03/04/2024	0.218	16.780	1,680,000	1,060,000	1.060	840,000	0.213	840,000	0.207
02/04/2024	0.189	16.280	0	1,060,000	1.060
28/03/2024	0.202	16.440	100,000	1,060,000	1.060			100,000	0.214
27/03/2024	0.217	16.720	0	960,000	0.960
26/03/2024	0.220	16.720	580,000	960,000	0.960	240,000	0.242	340,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.