19169 HU-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19169 HU-SF @EC2612A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.052	36.880	0
06/02/2026	0.052	36.880	1,600,000	12,600,000	31.500	800,000	0.052	800,000	0.053
05/02/2026	0.056	37.080	2,140,000	12,600,000	31.500	1,070,000	0.057	1,070,000	0.057
04/02/2026	0.053	36.660	1,520,000	12,600,000	31.500	760,000	0.047	760,000	0.045
03/02/2026	0.042	35.020	1,500,000	12,600,000	31.500	780,000	0.044	720,000	0.044
02/02/2026	0.043	35.000	0	12,660,000	31.650
30/01/2026	0.048	35.620	60,000	12,660,000	31.650	30,000	0.048	30,000	0.050
29/01/2026	0.050	36.060	940,000	12,660,000	31.650	470,000	0.048	470,000	0.048
28/01/2026	0.050	35.860	1,560,000	12,660,000	31.650	30,000	0.051	1,530,000	0.050
27/01/2026	0.051	35.880	80,000	11,160,000	27.900	40,000	0.054	40,000	0.055
26/01/2026	0.054	36.400	40,000	11,160,000	27.900	20,000	0.054	20,000	0.055
23/01/2026	0.057	36.780	0	11,160,000	27.900
22/01/2026	0.058	36.800	0	11,160,000	27.900
21/01/2026	0.061	37.180	1,500,000	11,160,000	27.900	750,000	0.061	750,000	0.061
20/01/2026	0.059	37.100	0	11,160,000	27.900
19/01/2026	0.054	36.320	1,100,000	11,160,000	27.900	550,000	0.053	550,000	0.053
16/01/2026	0.054	36.100	0	11,160,000	27.900
15/01/2026	0.055	36.200	2,710,000	11,160,000	27.900	1,460,000	0.057	1,250,000	0.057
14/01/2026	0.051	35.360	60,000	11,370,000	28.425	30,000	0.051	30,000	0.052
13/01/2026	0.054	35.740	1,570,000	11,370,000	28.425	820,000	0.054	750,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.