19121 MSCSHEN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19121 MSCSHEN@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.010	42.640	0
05/02/2026	0.010	42.280	0	2,090,000	2.612
04/02/2026	0.010	42.900	0	2,090,000	2.612
03/02/2026	0.010	40.600	0	2,090,000	2.612
02/02/2026	0.010	40.840	0	2,090,000	2.612
30/01/2026	0.010	43.020	315,000	2,090,000	2.612
29/01/2026	0.022	43.680	45,000	2,090,000	2.612
28/01/2026	0.027	43.500	1,625,000	2,090,000	2.612			375,000	0.030
27/01/2026	0.017	42.020	1,330,000	1,715,000	2.144			500,000	0.017
26/01/2026	0.016	42.500	155,000	1,215,000	1.519
23/01/2026	0.010	40.700	0	1,215,000	1.519
22/01/2026	0.011	41.380	20,000	1,215,000	1.519
21/01/2026	0.010	40.660	0	1,215,000	1.519
20/01/2026	0.010	40.860	0	1,215,000	1.519
19/01/2026	0.010	40.580	30,000	1,215,000	1.519
16/01/2026	0.016	40.780	0	1,215,000	1.519
15/01/2026	0.021	41.240	0	1,215,000	1.519
14/01/2026	0.027	41.580	970,000	1,215,000	1.519	500,000	0.027	270,000	0.029
13/01/2026	0.032	41.460	3,950,000	1,445,000	1.806	3,050,000	0.033	700,000	0.034
12/01/2026	0.029	41.060	1,530,000	3,795,000	4.744	1,000,000	0.031	530,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.