Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.016 | 4.490 | 0 | 23,400,000 | 34.412 | ||||
17/04/2024 | 0.016 | 4.480 | 0 | 23,400,000 | 34.412 | ||||
16/04/2024 | 0.016 | 4.480 | 0 | 23,400,000 | 34.412 | ||||
15/04/2024 | 0.016 | 4.530 | 0 | 23,400,000 | 34.412 | ||||
12/04/2024 | 0.016 | 4.630 | 0 | 23,400,000 | 34.412 | ||||
11/04/2024 | 0.016 | 4.810 | 0 | 23,400,000 | 34.412 | ||||
10/04/2024 | 0.016 | 4.810 | 0 | 23,400,000 | 34.412 | ||||
09/04/2024 | 0.016 | 4.860 | 0 | 23,400,000 | 34.412 | ||||
08/04/2024 | 0.016 | 4.770 | 0 | 23,400,000 | 34.412 | ||||
05/04/2024 | 0.016 | 4.650 | 0 | 23,400,000 | 34.412 | ||||
03/04/2024 | 0.016 | 4.550 | 0 | 23,400,000 | 34.412 | ||||
02/04/2024 | 0.016 | 4.770 | 0 | 23,400,000 | 34.412 | ||||
28/03/2024 | 0.017 | 4.720 | 0 | 23,400,000 | 34.412 | ||||
27/03/2024 | 0.017 | 4.600 | 0 | 23,400,000 | 34.412 | ||||
26/03/2024 | 0.017 | 4.690 | 20,000 | 23,400,000 | 34.412 | ||||
25/03/2024 | 0.017 | 4.810 | 20,000 | 23,400,000 | 34.412 | ||||
22/03/2024 | 0.018 | 4.960 | 0 | 23,400,000 | 34.412 | ||||
21/03/2024 | 0.018 | 5.220 | 1,400,000 | 23,400,000 | 34.412 | 1,400,000 | 0.021 | ||
20/03/2024 | 0.020 | 5.280 | 40,000 | 22,000,000 | 32.353 | 30,000 | 0.019 | ||
19/03/2024 | 0.020 | 5.260 | 440,000 | 22,030,000 | 32.397 | 140,000 | 0.025 | 300,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |