Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.010 | 52.550 | 0 | 8,670,000 | 12.386 | ||||
26/03/2024 | 0.010 | 54.250 | 0 | 8,670,000 | 12.386 | ||||
25/03/2024 | 0.010 | 54.800 | 0 | 8,670,000 | 12.386 | ||||
22/03/2024 | 0.010 | 55.950 | 0 | 8,670,000 | 12.386 | ||||
21/03/2024 | 0.010 | 57.050 | 0 | 8,670,000 | 12.386 | ||||
20/03/2024 | 0.010 | 56.000 | 0 | 8,670,000 | 12.386 | ||||
19/03/2024 | 0.010 | 57.400 | 0 | 8,670,000 | 12.386 | ||||
18/03/2024 | 0.010 | 59.050 | 0 | 8,670,000 | 12.386 | ||||
15/03/2024 | 0.010 | 61.000 | 0 | 8,670,000 | 12.386 | ||||
14/03/2024 | 0.010 | 62.250 | 0 | 8,670,000 | 12.386 | ||||
13/03/2024 | 0.010 | 64.850 | 0 | 8,670,000 | 12.386 | ||||
12/03/2024 | 0.010 | 64.500 | 0 | 8,670,000 | 12.386 | ||||
11/03/2024 | 0.010 | 62.250 | 0 | 8,670,000 | 12.386 | ||||
08/03/2024 | 0.010 | 61.500 | 0 | 8,670,000 | 12.386 | ||||
07/03/2024 | 0.010 | 59.700 | 0 | 8,670,000 | 12.386 | ||||
06/03/2024 | 0.010 | 60.250 | 0 | 8,670,000 | 12.386 | ||||
05/03/2024 | 0.010 | 60.800 | 0 | 8,670,000 | 12.386 | ||||
04/03/2024 | 0.010 | 63.250 | 0 | 8,670,000 | 12.386 | ||||
01/03/2024 | 0.010 | 62.550 | 600,000 | 8,670,000 | 12.386 | ||||
29/02/2024 | 0.011 | 63.600 | 0 | 8,670,000 | 12.386 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |