Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.024 | 6.030 | 500,000 | 1,100,000 | 1.571 | 500,000 | 0.024 | ||
16/07/2024 | 0.029 | 5.990 | 500,000 | 600,000 | 0.857 | 500,000 | 0.031 | ||
15/07/2024 | 0.032 | 6.060 | 0 | 100,000 | 0.143 | ||||
12/07/2024 | 0.036 | 6.180 | 0 | 100,000 | 0.143 | ||||
11/07/2024 | 0.035 | 6.120 | 500,000 | 100,000 | 0.143 | 500,000 | 0.035 | ||
10/07/2024 | 0.032 | 6.020 | 0 | 600,000 | 0.857 | ||||
09/07/2024 | 0.036 | 6.090 | 0 | 600,000 | 0.857 | ||||
08/07/2024 | 0.036 | 6.090 | 500,000 | 600,000 | 0.857 | 500,000 | 0.037 | ||
05/07/2024 | 0.044 | 6.240 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.043 | 500,000 | 0.038 |
04/07/2024 | 0.040 | 6.150 | 0 | 100,000 | 0.143 | ||||
03/07/2024 | 0.044 | 6.200 | 0 | 100,000 | 0.143 | ||||
02/07/2024 | 0.047 | 6.250 | 0 | 100,000 | 0.143 | ||||
28/06/2024 | 0.047 | 6.220 | 0 | 100,000 | 0.143 | ||||
27/06/2024 | 0.053 | 6.330 | 100,000 | 100,000 | 0.143 | 50,000 | 0.062 | 50,000 | 0.060 |
26/06/2024 | 0.064 | 6.550 | 0 | 100,000 | 0.143 | ||||
25/06/2024 | 0.054 | 6.350 | 0 | 100,000 | 0.143 | ||||
24/06/2024 | 0.054 | 6.310 | 0 | 100,000 | 0.143 | ||||
21/06/2024 | 0.056 | 6.340 | 0 | 100,000 | 0.143 | ||||
20/06/2024 | 0.061 | 6.440 | 100,000 | 100,000 | 0.143 | 100,000 | 0.069 | ||
19/06/2024 | 0.081 | 6.730 | 100,000 | 0 | 0.000 | 100,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |