Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.084 | 6.520 | 960,000 | 190,000 | 0.270 | 480,000 | 0.079 | 430,000 | 0.078 |
24/04/2024 | 0.065 | 6.220 | 400,000 | 240,000 | 0.340 | 230,000 | 0.060 | 120,000 | 0.058 |
23/04/2024 | 0.054 | 6.050 | 50,000 | 350,000 | 0.500 | 50,000 | 0.053 | ||
22/04/2024 | 0.053 | 6.000 | 1,360,000 | 400,000 | 0.570 | 710,000 | 0.050 | 600,000 | 0.050 |
19/04/2024 | 0.043 | 5.770 | 50,000 | 510,000 | 0.730 | 50,000 | 0.039 | ||
18/04/2024 | 0.048 | 5.860 | 0 | 460,000 | 0.660 | ||||
17/04/2024 | 0.046 | 5.810 | 0 | 460,000 | 0.660 | ||||
16/04/2024 | 0.046 | 5.810 | 290,000 | 460,000 | 0.660 | 120,000 | 0.045 | 170,000 | 0.046 |
15/04/2024 | 0.050 | 5.870 | 610,000 | 410,000 | 0.590 | 280,000 | 0.050 | 330,000 | 0.050 |
12/04/2024 | 0.054 | 5.940 | 70,000 | 360,000 | 0.510 | 70,000 | 0.056 | ||
11/04/2024 | 0.064 | 6.120 | 50,000 | 290,000 | 0.410 | 50,000 | 0.064 | ||
10/04/2024 | 0.072 | 6.220 | 20,000 | 240,000 | 0.340 | 20,000 | 0.072 | ||
09/04/2024 | 0.073 | 6.220 | 290,000 | 220,000 | 0.310 | 120,000 | 0.073 | 170,000 | 0.072 |
08/04/2024 | 0.071 | 6.150 | 0 | 170,000 | 0.240 | ||||
05/04/2024 | 0.072 | 6.150 | 0 | 170,000 | 0.240 | ||||
03/04/2024 | 0.075 | 6.190 | 20,000 | 170,000 | 0.240 | 20,000 | 0.075 | ||
02/04/2024 | 0.082 | 6.360 | 0 | 150,000 | 0.210 | ||||
28/03/2024 | 0.071 | 6.150 | 510,000 | 150,000 | 0.210 | 240,000 | 0.073 | 270,000 | 0.076 |
27/03/2024 | 0.080 | 6.270 | 2,640,000 | 120,000 | 0.170 | 1,320,000 | 0.083 | 1,320,000 | 0.081 |
26/03/2024 | 0.084 | 6.350 | 770,000 | 120,000 | 0.170 | 360,000 | 0.084 | 410,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |