19002 CT-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19002 CT-CCB @EC2612A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2026		8.790	0
06/08/2026		8.860	0	9,865,000	12.330	3,620,000	0.054	4,510,000	0.057
05/08/2026		8.800	0	8,975,000	11.220	4,605,000	0.056	4,650,000	0.056
04/08/2026		8.890	0	8,930,000	11.160	8,600,000	0.069	8,630,000	0.069
03/08/2026		9.200	0	8,900,000	11.130	5,600,000	0.081	3,925,000	0.080
31/07/2026		9.210	0	10,575,000	13.220	37,740,000	0.083	37,340,000	0.082
30/07/2026		9.360	0	10,975,000	13.720	42,055,000	0.095	43,695,000	0.095
29/07/2026		9.210	0	9,335,000	11.670	38,660,000	0.084	37,250,000	0.084
28/07/2026		9.130	0	10,745,000	13.430	35,340,000	0.075	32,700,000	0.074
27/07/2026		8.990	0	13,385,000	16.730	10,560,000	0.062	10,750,000	0.062
24/07/2026		8.780	0	13,195,000	16.490	1,790,000	0.056	1,860,000	0.056
23/07/2026		8.740	0	13,125,000	16.410	2,705,000	0.053	1,480,000	0.052
22/07/2026		8.550	0	14,350,000	17.940	1,200,000	0.042	1,840,000	0.042
21/07/2026		8.540	0	13,710,000	17.140	480,000	0.047	585,000	0.048
20/07/2026		8.650	0	13,605,000	17.010	2,830,000	0.045	1,305,000	0.048
17/07/2026		8.290	0	15,130,000	18.910	855,000	0.031	945,000	0.030
16/07/2026		8.190	0	15,040,000	18.800	1,530,000	0.029	420,000	0.033
15/07/2026		8.170	0	16,150,000	20.190	1,270,000	0.030	305,000	0.029
14/07/2026		8.180	0	17,115,000	21.390
13/07/2026		8.220	0	17,115,000	21.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.