18996 UB-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18996 UB-HSI @EC2612B (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.118	25,774.140	420,000	8,400,000	2.800	50,000	0.124	350,000	0.119
22/12/2025	0.121	25,801.770	140,000	8,100,000	2.700	90,000	0.123	50,000	0.120
19/12/2025	0.119	25,690.530	570,000	8,140,000	2.710	550,000	0.120	20,000	0.117
18/12/2025	0.114	25,498.130	90,000	8,670,000	2.890	60,000	0.112	30,000	0.109
17/12/2025	0.113	25,468.780	410,000	8,700,000	2.900	370,000	0.109	40,000	0.109
16/12/2025	0.107	25,235.410	2,160,000	9,030,000	3.010	540,000	0.106	1,620,000	0.107
15/12/2025	0.121	25,628.880	200,000	7,950,000	2.650	10,000	0.127	190,000	0.124
12/12/2025	0.134	25,976.790	610,000	7,770,000	2.590	560,000	0.130	50,000	0.128
11/12/2025	0.121	25,530.510	6,560,000	8,280,000	2.760	6,460,000	0.121	100,000	0.123
10/12/2025	0.120	25,540.780	1,120,000	14,640,000	4.880	230,000	0.119	890,000	0.117
09/12/2025	0.118	25,434.230	6,500,000	13,980,000	4.660			6,500,000	0.122
08/12/2025	0.131	25,765.360	630,000	7,480,000	2.490			630,000	0.138
05/12/2025	0.144	26,085.080	510,000	6,850,000	2.280	320,000	0.143	190,000	0.140
04/12/2025	0.140	25,935.900	130,000	6,980,000	2.330	80,000	0.139	50,000	0.136
03/12/2025	0.135	25,760.730	1,030,000	7,010,000	2.340	690,000	0.137	320,000	0.137
02/12/2025	0.146	26,095.050	770,000	7,380,000	2.460	460,000	0.151	310,000	0.145
01/12/2025	0.144	26,033.260	850,000	7,530,000	2.510	290,000	0.149	560,000	0.144
28/11/2025	0.141	25,858.890	650,000	7,260,000	2.420	420,000	0.141	230,000	0.142
27/11/2025	0.146	25,945.930	1,050,000	7,450,000	2.480	380,000	0.145	670,000	0.147
26/11/2025	0.147	25,928.080	5,810,000	7,160,000	2.390	5,730,000	0.152	80,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.