Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.012 | 32.700 | 0 | ||||||
17/07/2024 | 0.012 | 32.750 | 0 | 7,308,000 | 10.440 | ||||
16/07/2024 | 0.012 | 32.500 | 0 | 7,308,000 | 10.440 | ||||
15/07/2024 | 0.012 | 33.000 | 0 | 7,308,000 | 10.440 | ||||
12/07/2024 | 0.012 | 33.100 | 0 | 7,308,000 | 10.440 | ||||
11/07/2024 | 0.012 | 31.100 | 0 | 7,308,000 | 10.440 | ||||
10/07/2024 | 0.012 | 30.050 | 0 | 7,308,000 | 10.440 | ||||
09/07/2024 | 0.012 | 30.100 | 0 | 7,308,000 | 10.440 | ||||
08/07/2024 | 0.012 | 30.100 | 0 | 7,308,000 | 10.440 | ||||
05/07/2024 | 0.012 | 30.500 | 0 | 7,308,000 | 10.440 | ||||
04/07/2024 | 0.012 | 30.650 | 0 | 7,308,000 | 10.440 | ||||
03/07/2024 | 0.012 | 30.400 | 0 | 7,308,000 | 10.440 | ||||
02/07/2024 | 0.012 | 29.900 | 0 | 7,308,000 | 10.440 | ||||
28/06/2024 | 0.012 | 30.350 | 0 | 7,308,000 | 10.440 | ||||
27/06/2024 | 0.012 | 30.000 | 0 | 7,308,000 | 10.440 | ||||
26/06/2024 | 0.012 | 30.624 | 0 | 7,308,000 | 10.440 | ||||
25/06/2024 | 0.012 | 30.224 | 0 | 7,308,000 | 10.440 | ||||
24/06/2024 | 0.012 | 30.374 | 0 | 7,308,000 | 10.440 | ||||
21/06/2024 | 0.012 | 30.524 | 0 | 7,308,000 | 10.440 | ||||
20/06/2024 | 0.012 | 31.024 | 0 | 7,308,000 | 10.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |