18966 JP-CRBH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18966 JP-CRBH@EC2602A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		27.320	0
23/12/2025		27.200	0	60,000	0.086
22/12/2025		27.080	0	60,000	0.086	5,000	0.020
19/12/2025		27.380	0	65,000	0.093			5,000	0.027
18/12/2025		27.100	0	60,000	0.086
17/12/2025		27.200	0	60,000	0.086
16/12/2025		27.000	0	60,000	0.086
15/12/2025		26.720	0	60,000	0.086
12/12/2025		26.940	0	60,000	0.086	170,000	0.029
11/12/2025		26.500	0	230,000	0.329
10/12/2025		26.520	0	230,000	0.329
09/12/2025		26.440	0	230,000	0.329			5,000	0.033
08/12/2025		26.900	0	225,000	0.321			5,000	0.040
05/12/2025		27.140	0	220,000	0.314
04/12/2025		27.300	0	220,000	0.314			5,000	0.051
03/12/2025		27.320	0	215,000	0.307			5,000	0.058
02/12/2025		28.100	0	210,000	0.300
01/12/2025		28.120	0	210,000	0.300
28/11/2025		27.800	0	210,000	0.300
27/11/2025		27.480	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.