Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.010 | 5.010 | 0 | 3,927,500 | 5.610 | ||||
19/07/2024 | 0.010 | 5.050 | 0 | 3,927,500 | 5.610 | ||||
18/07/2024 | 0.010 | 5.080 | 0 | 3,927,500 | 5.610 | ||||
17/07/2024 | 0.010 | 5.090 | 0 | 3,927,500 | 5.610 | ||||
16/07/2024 | 0.010 | 5.100 | 0 | 3,927,500 | 5.610 | ||||
15/07/2024 | 0.010 | 5.170 | 0 | 3,927,500 | 5.610 | ||||
12/07/2024 | 0.010 | 5.096 | 0 | 3,927,500 | 5.610 | ||||
11/07/2024 | 0.010 | 4.986 | 0 | 3,927,500 | 5.610 | ||||
10/07/2024 | 0.010 | 4.936 | 0 | 3,927,500 | 5.610 | ||||
09/07/2024 | 0.010 | 5.036 | 0 | 3,927,500 | 5.610 | ||||
08/07/2024 | 0.010 | 5.086 | 0 | 3,927,500 | 5.610 | ||||
05/07/2024 | 0.010 | 5.176 | 200,000 | 3,927,500 | 5.610 | 200,000 | 0.010 | ||
04/07/2024 | 0.010 | 5.246 | 300,000 | 4,127,500 | 5.900 | ||||
03/07/2024 | 0.014 | 5.316 | 700,000 | 4,127,500 | 5.900 | 200,000 | 0.011 | 410,000 | 0.014 |
02/07/2024 | 0.011 | 5.236 | 0 | 3,917,500 | 5.600 | ||||
28/06/2024 | 0.010 | 5.186 | 0 | 3,917,500 | 5.600 | ||||
27/06/2024 | 0.010 | 5.126 | 90,000 | 3,917,500 | 5.600 | ||||
26/06/2024 | 0.015 | 5.256 | 0 | 3,917,500 | 5.600 | ||||
25/06/2024 | 0.017 | 5.396 | 0 | 3,917,500 | 5.600 | ||||
24/06/2024 | 0.015 | 5.306 | 0 | 3,917,500 | 5.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 15:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |