18954 MB-BEKE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18954 MB-BEKE@EC2607A (CALL)

Nominal

0.047 -0.004 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.051	41.940	2,820,000	0	0.000	1,410,000	0.053	1,410,000	0.053
22/12/2025	0.049	41.580	2,280,000	0	0.000	1,140,000	0.049	1,140,000	0.048
19/12/2025	0.052	41.720	2,060,000	0	0.000	1,030,000	0.053	1,030,000	0.053
18/12/2025	0.052	41.820	3,900,000	0	0.000	1,950,000	0.054	1,950,000	0.054
17/12/2025	0.055	42.440	3,360,000	0	0.000	1,680,000	0.057	1,680,000	0.056
16/12/2025	0.059	42.900	1,500,000	0	0.000	750,000	0.059	750,000	0.059
15/12/2025	0.064	43.940	3,000,000	0	0.000	1,500,000	0.066	1,500,000	0.066
12/12/2025	0.075	44.680	160,000	0	0.000	80,000	0.077	80,000	0.077
11/12/2025		45.800	0	0	0.000
10/12/2025		44.440	0	0	0.000
09/12/2025		42.600	0	0	0.000
08/12/2025		44.740	0	0	0.000
05/12/2025		44.440	0	0	0.000
04/12/2025		43.220	0	0	0.000
03/12/2025		42.900	0	0	0.000
02/12/2025		43.660	0	0	0.000
01/12/2025		44.420	0	0	0.000
28/11/2025		45.060	0	0	0.000
27/11/2025		44.300	0	0	0.000
26/11/2025		44.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.