Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.018 | 1.090 | 0 | 68,000,000 | 100.000 | ||||
21/08/2024 | 0.018 | 1.110 | 0 | 68,000,000 | 100.000 | ||||
20/08/2024 | 0.018 | 1.100 | 0 | 68,000,000 | 100.000 | ||||
19/08/2024 | 0.018 | 1.130 | 175,000 | 68,000,000 | 100.000 | ||||
16/08/2024 | 0.017 | 1.110 | 0 | 68,000,000 | 100.000 | ||||
15/08/2024 | 0.017 | 1.110 | 535,000 | 68,000,000 | 100.000 | ||||
14/08/2024 | 0.018 | 1.070 | 550,000 | 68,000,000 | 100.000 | ||||
13/08/2024 | 0.018 | 1.100 | 0 | 68,000,000 | 100.000 | ||||
12/08/2024 | 0.018 | 1.100 | 50,000 | 68,000,000 | 100.000 | ||||
09/08/2024 | 0.019 | 1.110 | 0 | 68,000,000 | 100.000 | ||||
08/08/2024 | 0.019 | 1.080 | 130,000 | 68,000,000 | 100.000 | ||||
07/08/2024 | 0.020 | 1.090 | 0 | 68,000,000 | 100.000 | ||||
06/08/2024 | 0.020 | 1.090 | 60,000 | 68,000,000 | 100.000 | ||||
05/08/2024 | 0.020 | 1.070 | 0 | 68,000,000 | 100.000 | ||||
02/08/2024 | 0.020 | 1.160 | 1,580,000 | 68,000,000 | 100.000 | ||||
01/08/2024 | 0.026 | 1.180 | 0 | 68,000,000 | 100.000 | ||||
31/07/2024 | 0.026 | 1.210 | 0 | 68,000,000 | 100.000 | ||||
30/07/2024 | 0.020 | 1.140 | 10,000 | 68,000,000 | 100.000 | ||||
29/07/2024 | 0.020 | 1.180 | 0 | 68,000,000 | 100.000 | ||||
26/07/2024 | 0.019 | 1.170 | 0 | 68,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |