18928 JP-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18928 JP-HSBC@EC2607A (CALL)

Nominal

0.460 +0.035 (+8.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.425	122.300	0	0	0.000
22/12/2025	0.415	121.300	0	0	0.000
19/12/2025	0.385	119.300	0	0	0.000
18/12/2025	0.370	118.700	0	0	0.000
17/12/2025	0.345	117.500	0	0	0.000
16/12/2025	0.345	116.200	0	0	0.000
15/12/2025	0.345	116.200	0	0	0.000
12/12/2025	0.360	117.300	100,000	0	0.000	100,000	0.360
11/12/2025	0.300	114.000	0	100,000	0.100
10/12/2025	0.255	111.700	20,000	100,000	0.100	20,000	0.236
09/12/2025	0.241	109.500	220,000	120,000	0.120	220,000	0.250
08/12/2025	0.234	109.100	460,000	340,000	0.340	240,000	0.241	220,000	0.242
05/12/2025	0.270	111.000	0	360,000	0.360
04/12/2025	0.270	111.500	0	360,000	0.360
03/12/2025	0.270	111.200	0	360,000	0.360
02/12/2025	0.265	111.000	0	360,000	0.360
01/12/2025	0.265	110.500	0	360,000	0.360
28/11/2025	0.250	109.300	800,000	360,000	0.360	400,000	0.248	400,000	0.247
27/11/2025	0.245	109.000	1,300,000	360,000	0.360	660,000	0.240	640,000	0.240
26/11/2025	0.227	107.600	320,000	380,000	0.380	160,000	0.227	160,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.