Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.113 | 12.020 | 1,350,000 | 50,000 | 0.125 | 1,000,000 | 0.117 | 350,000 | 0.114 |
16/07/2024 | 0.117 | 12.080 | 2,930,000 | 700,000 | 1.750 | 1,140,000 | 0.115 | 1,790,000 | 0.116 |
15/07/2024 | 0.126 | 12.200 | 2,300,000 | 50,000 | 0.125 | 1,150,000 | 0.135 | 1,150,000 | 0.136 |
12/07/2024 | 0.140 | 12.480 | 0 | 50,000 | 0.125 | ||||
11/07/2024 | 0.135 | 12.320 | 50,000 | 50,000 | 0.125 | 50,000 | 0.135 | ||
10/07/2024 | 0.155 | 12.680 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.135 | 12.300 | 700,000 | 0 | 0.000 | 350,000 | 0.126 | 350,000 | 0.120 |
08/07/2024 | 0.117 | 11.920 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.115 | 11.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.115 | 11.900 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.115 | 11.780 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.116 | 11.760 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.129 | 12.040 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.139 | 12.200 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.158 | 12.520 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.153 | 12.460 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.129 | 11.980 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.133 | 12.060 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.133 | 11.980 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.141 | 12.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |