18853 JP-WUXI@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18853 JP-WUXI@EP2602A (PUT)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.032	32.820	0	580,000	1.450
22/12/2025	0.032	33.140	50,000	580,000	1.450	50,000	0.029
19/12/2025	0.025	34.160	400,000	630,000	1.575	150,000	0.023	200,000	0.026
18/12/2025	0.040	32.720	0	580,000	1.450
17/12/2025	0.043	32.540	0	580,000	1.450
16/12/2025	0.049	32.060	0	580,000	1.450
15/12/2025	0.049	32.440	0	580,000	1.450
12/12/2025	0.043	33.480	0	580,000	1.450
11/12/2025	0.045	33.480	0	580,000	1.450
10/12/2025	0.046	33.580	5,000	580,000	1.450	5,000	0.042
09/12/2025	0.048	33.560	10,000	585,000	1.463	10,000	0.045
08/12/2025	0.057	32.940	0	595,000	1.487
05/12/2025	0.063	32.620	0	595,000	1.487
04/12/2025	0.061	32.940	270,000	595,000	1.487	110,000	0.064	160,000	0.068
03/12/2025	0.096	30.760	0	545,000	1.362
02/12/2025	0.088	31.380	20,000	545,000	1.362	10,000	0.085	10,000	0.087
01/12/2025	0.088	31.720	0	545,000	1.362
28/11/2025	0.097	31.160	0	545,000	1.362
27/11/2025	0.097	31.300	0	545,000	1.362
26/11/2025	0.091	31.940	0	545,000	1.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.