18845 HU-WXAT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18845 HU-WXAT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	99.050	0	3,705,000	9.262
22/12/2025	0.010	101.100	0	3,705,000	9.262
19/12/2025	0.010	103.800	0	3,705,000	9.262
18/12/2025	0.010	102.300	0	3,705,000	9.262
17/12/2025	0.010	101.300	0	3,705,000	9.262
16/12/2025	0.010	101.400	0	3,705,000	9.262
15/12/2025	0.010	102.500	0	3,705,000	9.262
12/12/2025	0.012	105.100	2,000,000	3,705,000	9.262			2,000,000	0.013
11/12/2025	0.013	105.000	250,000	1,705,000	4.262	250,000	0.013
10/12/2025	0.014	104.300	0	1,955,000	4.888
09/12/2025	0.016	104.600	150,000	1,955,000	4.888			150,000	0.017
08/12/2025	0.014	103.500	0	1,805,000	4.512
05/12/2025	0.014	103.000	0	1,805,000	4.512
04/12/2025	0.014	102.700	225,000	1,805,000	4.512	225,000	0.010
03/12/2025	0.010	97.400	30,000	2,030,000	5.075			20,000	0.012
02/12/2025	0.014	99.000	30,000	2,010,000	5.025			30,000	0.015
01/12/2025	0.017	102.200	600,000	1,980,000	4.950	300,000	0.019	300,000	0.019
28/11/2025	0.017	101.200	3,650,000	1,980,000	4.950	1,685,000	0.021	1,840,000	0.022
27/11/2025	0.029	105.200	3,955,000	1,825,000	4.562	2,005,000	0.032	1,950,000	0.032
26/11/2025	0.038	108.700	8,100,000	1,880,000	4.700	4,050,000	0.040	4,050,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.