18816 HU-CKH @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18816 HU-CKH @EP2605A (PUT)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.022	55.000	0	680,000	1.700
22/12/2025	0.024	54.500	180,000	680,000	1.700			180,000	0.024
19/12/2025	0.025	54.700	0	500,000	1.250
18/12/2025	0.027	54.100	0	500,000	1.250
17/12/2025	0.027	54.050	0	500,000	1.250
16/12/2025	0.027	53.600	0	500,000	1.250
15/12/2025	0.024	54.750	0	500,000	1.250
12/12/2025	0.024	55.400	0	500,000	1.250
11/12/2025	0.030	54.050	1,100,000	500,000	1.250	1,100,000	0.030
10/12/2025	0.029	54.250	0	1,600,000	4.000
09/12/2025	0.029	54.450	0	1,600,000	4.000
08/12/2025	0.026	55.100	0	1,600,000	4.000
05/12/2025	0.023	56.100	50,000	1,600,000	4.000	50,000	0.023
04/12/2025	0.021	57.500	180,000	1,650,000	4.125			180,000	0.022
03/12/2025	0.023	57.150	540,000	1,470,000	3.675	530,000	0.024	10,000	0.023
02/12/2025	0.021	56.850	580,000	1,990,000	4.975			580,000	0.020
01/12/2025	0.025	55.900	1,000,000	1,410,000	3.525			1,000,000	0.025
28/11/2025	0.029	54.950	0	410,000	1.025
27/11/2025	0.030	54.900	0	410,000	1.025
26/11/2025	0.031	55.200	0	410,000	1.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.