18812 BI-YOFC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18812 BI-YOFC@EC2705A (CALL)

Nominal

0.102 -0.018 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.120	96.100	41,590,000	90,000	0.180	20,740,000	0.131	20,720,000	0.131
04/11/2026	0.160	109.800	45,430,000	110,000	0.220	22,620,000	0.143	22,730,000	0.143
03/11/2026	0.133	100.500	41,940,000	0	0.000	20,970,000	0.140	20,970,000	0.140
02/11/2026	0.154	107.200	29,720,000	0	0.000	14,860,000	0.149	14,860,000	0.149
30/10/2026	0.126	96.150	16,100,000	0	0.000	8,050,000	0.127	8,050,000	0.126
29/10/2026	0.139	101.200	14,900,000	0	0.000	7,450,000	0.144	7,450,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.