18798 CIPINAN@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18798 CIPINAN@EP2601A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.016	65.950	0	1,245,000	3.560
22/12/2025	0.016	65.250	0	1,245,000	3.560
19/12/2025	0.016	65.450	0	1,245,000	3.560
18/12/2025	0.016	65.200	0	1,245,000	3.560
17/12/2025	0.016	65.050	0	1,245,000	3.560
16/12/2025	0.016	63.900	0	1,245,000	3.560
15/12/2025	0.016	65.250	0	1,245,000	3.560
12/12/2025	0.016	63.750	0	1,245,000	3.560
11/12/2025	0.016	61.500	0	1,245,000	3.560
10/12/2025	0.019	61.200	800,000	1,245,000	3.560	800,000	0.019
09/12/2025	0.020	60.750	1,680,000	2,045,000	5.840	1,680,000	0.018
08/12/2025	0.017	61.750	1,000,000	3,725,000	10.640			1,000,000	0.017
05/12/2025	0.025	60.450	43,755,000	2,725,000	7.790	19,405,000	0.029	21,795,000	0.029
04/12/2025	0.044	56.650	15,620,000	335,000	0.960	7,810,000	0.046	7,810,000	0.046
03/12/2025	0.048	56.400	7,780,000	335,000	0.960	3,740,000	0.044	4,040,000	0.043
02/12/2025	0.041	57.400	10,800,000	35,000	0.100	5,400,000	0.037	5,400,000	0.038
01/12/2025	0.047	57.000	2,740,000	35,000	0.100	1,365,000	0.049	1,375,000	0.049
28/11/2025	0.050	56.700	4,030,000	25,000	0.070	2,015,000	0.052	2,015,000	0.052
27/11/2025	0.052	57.250	2,270,000	25,000	0.070	1,135,000	0.051	1,135,000	0.053
26/11/2025	0.054	57.350	1,840,000	25,000	0.070	920,000	0.052	920,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.