Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.094 | 223.000 | 0 | 350,000 | 0.438 | ||||
07/05/2024 | 0.088 | 227.400 | 0 | 350,000 | 0.438 | ||||
06/05/2024 | 0.094 | 226.000 | 0 | 350,000 | 0.438 | ||||
03/05/2024 | 0.094 | 226.400 | 0 | 350,000 | 0.438 | ||||
02/05/2024 | 0.097 | 225.000 | 0 | 350,000 | 0.438 | ||||
30/04/2024 | 0.132 | 215.600 | 0 | 350,000 | 0.438 | ||||
29/04/2024 | 0.132 | 216.400 | 500,000 | 350,000 | 0.438 | 500,000 | 0.132 | ||
26/04/2024 | 0.152 | 212.800 | 0 | 850,000 | 1.062 | ||||
25/04/2024 | 0.200 | 203.800 | 0 | 850,000 | 1.062 | ||||
24/04/2024 | 0.218 | 201.200 | 0 | 850,000 | 1.062 | ||||
23/04/2024 | 0.233 | 197.500 | 0 | 850,000 | 1.062 | ||||
22/04/2024 | 0.218 | 200.800 | 0 | 850,000 | 1.062 | ||||
19/04/2024 | 0.218 | 201.200 | 5,000 | 850,000 | 1.062 | 5,000 | 0.218 | ||
18/04/2024 | 0.192 | 205.400 | 0 | 855,000 | 1.069 | ||||
17/04/2024 | 0.199 | 203.800 | 0 | 855,000 | 1.069 | ||||
16/04/2024 | 0.199 | 205.200 | 5,000 | 855,000 | 1.069 | 5,000 | 0.203 | ||
15/04/2024 | 0.177 | 208.200 | 0 | 850,000 | 1.062 | ||||
12/04/2024 | 0.170 | 210.200 | 0 | 850,000 | 1.062 | ||||
11/04/2024 | 0.167 | 211.600 | 0 | 850,000 | 1.062 | ||||
10/04/2024 | 0.171 | 211.400 | 0 | 850,000 | 1.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |