| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2026 | 0.134 | 64.500 | 132,000 | ||||||
| 05/11/2026 | 0.146 | 66.950 | 1,832,000 | 1,788,000 | 2.980 | 44,000 | 0.127 | 1,788,000 | 0.134 |
| 04/11/2026 | 0.125 | 63.650 | 0 | 44,000 | 0.070 | ||||
| 03/11/2026 | 0.122 | 62.100 | 0 | 44,000 | 0.070 | ||||
| 02/11/2026 | 0.136 | 64.450 | 29,468,000 | 44,000 | 0.070 | 14,732,000 | 0.131 | 14,736,000 | 0.130 |
| 30/10/2026 | 0.137 | 63.450 | 21,756,000 | 40,000 | 0.070 | 10,840,000 | 0.142 | 10,876,000 | 0.141 |
| 29/10/2026 | 0.147 | 65.300 | 13,264,000 | 4,000 | 0.010 | 6,632,000 | 0.148 | 6,632,000 | 0.148 |
| 28/10/2026 | 0.172 | 69.100 | 15,168,000 | 4,000 | 0.010 | 7,580,000 | 0.178 | 7,584,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |