Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.081 | 74.750 | 400,000 | 1,050,000 | 1.050 | 200,000 | 0.082 | 200,000 | 0.082 |
19/07/2024 | 0.091 | 73.800 | 0 | 1,050,000 | 1.050 | ||||
18/07/2024 | 0.074 | 75.800 | 0 | 1,050,000 | 1.050 | ||||
17/07/2024 | 0.070 | 76.300 | 0 | 1,050,000 | 1.050 | ||||
16/07/2024 | 0.081 | 75.500 | 100,000 | 1,050,000 | 1.050 | 50,000 | 0.081 | 50,000 | 0.081 |
15/07/2024 | 0.072 | 76.650 | 150,000 | 1,050,000 | 1.050 | 100,000 | 0.068 | ||
12/07/2024 | 0.062 | 78.400 | 1,800,000 | 1,150,000 | 1.150 | 1,650,000 | 0.064 | 150,000 | 0.065 |
11/07/2024 | 0.083 | 75.450 | 600,000 | 2,650,000 | 2.650 | 300,000 | 0.086 | 300,000 | 0.089 |
10/07/2024 | 0.107 | 73.100 | 0 | 2,650,000 | 2.650 | ||||
09/07/2024 | 0.112 | 72.500 | 1,770,000 | 2,650,000 | 2.650 | 635,000 | 0.113 | 1,135,000 | 0.112 |
08/07/2024 | 0.120 | 71.800 | 100,000 | 2,150,000 | 2.150 | 50,000 | 0.120 | 50,000 | 0.114 |
05/07/2024 | 0.108 | 72.900 | 200,000 | 2,150,000 | 2.150 | 100,000 | 0.107 | 100,000 | 0.103 |
04/07/2024 | 0.108 | 73.150 | 0 | 2,150,000 | 2.150 | ||||
03/07/2024 | 0.116 | 72.200 | 330,000 | 2,150,000 | 2.150 | 165,000 | 0.125 | 165,000 | 0.126 |
02/07/2024 | 0.137 | 70.450 | 810,000 | 2,150,000 | 2.150 | 660,000 | 0.135 | 150,000 | 0.125 |
28/06/2024 | 0.134 | 70.500 | 1,010,000 | 2,660,000 | 2.660 | 760,000 | 0.132 | 250,000 | 0.128 |
27/06/2024 | 0.122 | 71.550 | 1,315,000 | 3,170,000 | 3.170 | 250,000 | 0.125 | 945,000 | 0.120 |
26/06/2024 | 0.108 | 72.850 | 300,000 | 2,475,000 | 2.475 | 150,000 | 0.109 | 150,000 | 0.113 |
25/06/2024 | 0.117 | 72.650 | 0 | 2,475,000 | 2.475 | ||||
24/06/2024 | 0.124 | 72.050 | 0 | 2,475,000 | 2.475 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 09:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |