18707 HU-SZIG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18707 HU-SZIG@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.010	53.100	0	60,000	0.086
24/03/2026	0.010	52.750	0	60,000	0.086
23/03/2026	0.010	52.100	0	60,000	0.086
20/03/2026	0.010	54.250	0	60,000	0.086
19/03/2026	0.010	54.300	0	60,000	0.086
18/03/2026	0.010	55.250	0	60,000	0.086
17/03/2026	0.010	56.100	0	60,000	0.086
16/03/2026	0.010	55.750	0	60,000	0.086
13/03/2026	0.010	54.550	0	60,000	0.086
12/03/2026	0.010	55.800	0	60,000	0.086
11/03/2026	0.010	55.650	20,000	60,000	0.086			20,000	0.010
10/03/2026	0.011	57.750	0	40,000	0.057
09/03/2026	0.011	57.750	10,000	40,000	0.057			10,000	0.011
06/03/2026	0.014	58.700	0	30,000	0.043
05/03/2026	0.014	57.450	0	30,000	0.043
04/03/2026	0.014	58.300	20,000	30,000	0.043			20,000	0.015
03/03/2026	0.017	59.800	5,000	10,000	0.014			5,000	0.021
02/03/2026	0.026	61.850	0	5,000	0.007
27/02/2026	0.031	63.350	0	5,000	0.007
26/02/2026	0.030	62.800	2,205,000	5,000	0.007	1,105,000	0.037	1,100,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.