Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.015 | 57.850 | 560,000 | 14,495,000 | 20.707 | 560,000 | 0.015 | ||
08/05/2024 | 0.015 | 57.000 | 4,810,000 | 15,055,000 | 21.507 | 2,180,000 | 0.017 | 2,330,000 | 0.018 |
07/05/2024 | 0.019 | 59.000 | 6,340,000 | 14,905,000 | 21.293 | 2,200,000 | 0.021 | 4,040,000 | 0.023 |
06/05/2024 | 0.030 | 61.950 | 7,860,000 | 13,065,000 | 18.664 | 3,700,000 | 0.030 | 4,080,000 | 0.030 |
03/05/2024 | 0.032 | 62.200 | 12,690,000 | 12,685,000 | 18.121 | 10,000 | 0.032 | 12,680,000 | 0.029 |
02/05/2024 | 0.020 | 59.200 | 0 | 15,000 | 0.021 | ||||
30/04/2024 | 0.016 | 55.950 | 0 | 15,000 | 0.021 | ||||
29/04/2024 | 0.016 | 56.700 | 505,000 | 15,000 | 0.021 | 500,000 | 0.016 | 5,000 | 0.020 |
26/04/2024 | 0.017 | 56.500 | 120,000 | 510,000 | 0.729 | 120,000 | 0.017 | ||
25/04/2024 | 0.015 | 52.800 | 0 | 630,000 | 0.900 | ||||
24/04/2024 | 0.015 | 53.100 | 0 | 630,000 | 0.900 | ||||
23/04/2024 | 0.015 | 49.100 | 0 | 630,000 | 0.900 | ||||
22/04/2024 | 0.015 | 45.200 | 0 | 630,000 | 0.900 | ||||
19/04/2024 | 0.015 | 44.350 | 0 | 630,000 | 0.900 | ||||
18/04/2024 | 0.015 | 45.850 | 0 | 630,000 | 0.900 | ||||
17/04/2024 | 0.015 | 45.650 | 0 | 630,000 | 0.900 | ||||
16/04/2024 | 0.015 | 47.100 | 0 | 630,000 | 0.900 | ||||
15/04/2024 | 0.015 | 48.750 | 0 | 630,000 | 0.900 | ||||
12/04/2024 | 0.015 | 49.150 | 0 | 630,000 | 0.900 | ||||
11/04/2024 | 0.015 | 49.650 | 0 | 630,000 | 0.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |