18685 JP-BILI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18685 JP-BILI@EP2601A (PUT)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.033	193.900	26,000	448,000	0.640	26,000	0.032
22/12/2025	0.036	194.000	0	474,000	0.677
19/12/2025	0.039	192.800	0	474,000	0.677
18/12/2025	0.044	191.800	2,000	474,000	0.677	2,000	0.047
17/12/2025	0.046	191.300	22,000	476,000	0.680			22,000	0.046
16/12/2025	0.053	189.200	66,000	454,000	0.649	60,000	0.052	6,000	0.052
15/12/2025	0.047	193.700	0	508,000	0.726
12/12/2025	0.048	195.700	0	508,000	0.726
11/12/2025	0.051	193.900	58,000	508,000	0.726			58,000	0.051
10/12/2025	0.053	194.100	10,000	450,000	0.643			10,000	0.053
09/12/2025	0.050	196.300	0	440,000	0.629
08/12/2025	0.040	203.600	100,000	440,000	0.629	100,000	0.040
05/12/2025	0.044	203.800	30,000	540,000	0.771	10,000	0.044	20,000	0.048
04/12/2025	0.046	202.600	60,000	530,000	0.757	60,000	0.047
03/12/2025	0.057	197.500	260,000	590,000	0.843	100,000	0.056	60,000	0.057
02/12/2025	0.047	203.600	0	630,000	0.900
01/12/2025	0.044	207.400	0	630,000	0.900
28/11/2025	0.047	206.400	604,000	630,000	0.900	300,000	0.047	304,000	0.046
27/11/2025	0.048	206.800	2,050,000	626,000	0.894	1,072,000	0.048	978,000	0.047
26/11/2025	0.050	207.200	722,000	720,000	1.029	602,000	0.051	120,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.