Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.224 | 4.760 | 0 | 220,000 | 0.550 | ||||
22/04/2024 | 0.275 | 4.940 | 0 | 220,000 | 0.550 | ||||
19/04/2024 | 0.290 | 5.050 | 130,000 | 220,000 | 0.550 | 130,000 | 0.310 | ||
18/04/2024 | 0.285 | 5.080 | 0 | 90,000 | 0.225 | ||||
17/04/2024 | 0.285 | 5.100 | 0 | 90,000 | 0.225 | ||||
16/04/2024 | 0.285 | 5.000 | 0 | 90,000 | 0.225 | ||||
15/04/2024 | 0.310 | 5.260 | 0 | 90,000 | 0.225 | ||||
12/04/2024 | 0.310 | 5.210 | 0 | 90,000 | 0.225 | ||||
11/04/2024 | 0.310 | 5.200 | 20,000 | 90,000 | 0.225 | 20,000 | 0.310 | ||
10/04/2024 | 0.295 | 5.140 | 0 | 110,000 | 0.275 | ||||
09/04/2024 | 0.290 | 5.100 | 0 | 110,000 | 0.275 | ||||
08/04/2024 | 0.290 | 5.110 | 0 | 110,000 | 0.275 | ||||
05/04/2024 | 0.290 | 5.000 | 0 | 110,000 | 0.275 | ||||
03/04/2024 | 0.305 | 5.200 | 0 | 110,000 | 0.275 | ||||
02/04/2024 | 0.270 | 4.980 | 0 | 110,000 | 0.275 | ||||
28/03/2024 | 0.270 | 4.970 | 50,000 | 110,000 | 0.275 | 50,000 | 0.243 | ||
27/03/2024 | 0.275 | 4.930 | 0 | 160,000 | 0.400 | ||||
26/03/2024 | 0.275 | 4.960 | 0 | 160,000 | 0.400 | ||||
25/03/2024 | 0.275 | 4.970 | 1,220,000 | 160,000 | 0.400 | 1,220,000 | 0.270 | ||
22/03/2024 | 0.242 | 4.790 | 0 | 1,380,000 | 3.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |