Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.120 | 76.150 | 9,415,000 | 20,000 | 0.017 | 4,980,000 | 0.108 | 4,435,000 | 0.108 |
07/05/2024 | 0.108 | 78.050 | 7,660,000 | 565,000 | 0.471 | 3,825,000 | 0.106 | 3,835,000 | 0.105 |
06/05/2024 | 0.100 | 79.500 | 42,765,000 | 555,000 | 0.462 | 20,875,000 | 0.101 | 21,390,000 | 0.101 |
03/05/2024 | 0.100 | 79.200 | 15,570,000 | 40,000 | 0.033 | 7,745,000 | 0.102 | 7,785,000 | 0.101 |
02/05/2024 | 0.122 | 76.100 | 1,750,000 | 0 | 0.000 | 875,000 | 0.122 | 875,000 | 0.122 |
30/04/2024 | 0.138 | 74.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.138 | 74.350 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.131 | 75.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.153 | 73.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.157 | 72.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.184 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.202 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.218 | 66.700 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.205 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.203 | 68.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.200 | 68.450 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.178 | 70.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.166 | 71.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.145 | 74.200 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.149 | 73.950 | 250,000 | 0 | 0.000 | 125,000 | 0.154 | 125,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |