Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.010 | 371.000 | 0 | 20,030,000 | 16.692 | ||||
09/05/2024 | 0.010 | 369.800 | 0 | 20,030,000 | 16.692 | ||||
08/05/2024 | 0.010 | 361.400 | 0 | 20,030,000 | 16.692 | ||||
07/05/2024 | 0.010 | 365.800 | 0 | 20,030,000 | 16.692 | ||||
06/05/2024 | 0.010 | 370.200 | 0 | 20,030,000 | 16.692 | ||||
03/05/2024 | 0.010 | 364.400 | 0 | 20,030,000 | 16.692 | ||||
02/05/2024 | 0.010 | 360.400 | 0 | 20,030,000 | 16.692 | ||||
30/04/2024 | 0.010 | 347.200 | 0 | 20,030,000 | 16.692 | ||||
29/04/2024 | 0.010 | 347.600 | 0 | 20,030,000 | 16.692 | ||||
26/04/2024 | 0.010 | 348.400 | 0 | 20,030,000 | 16.692 | ||||
25/04/2024 | 0.010 | 339.400 | 0 | 20,030,000 | 16.692 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 20,030,000 | 16.692 | ||||
23/04/2024 | 0.010 | 332.400 | 0 | 20,030,000 | 16.692 | ||||
22/04/2024 | 0.010 | 320.400 | 0 | 20,030,000 | 16.692 | ||||
19/04/2024 | 0.011 | 303.800 | 15,070,000 | 20,030,000 | 16.692 | 5,920,000 | 0.014 | 4,980,000 | 0.016 |
18/04/2024 | 0.011 | 304.400 | 8,700,000 | 20,970,000 | 17.475 | 1,550,000 | 0.012 | 4,150,000 | 0.016 |
17/04/2024 | 0.017 | 300.800 | 3,810,000 | 18,370,000 | 15.308 | 3,810,000 | 0.018 | ||
16/04/2024 | 0.017 | 301.800 | 1,510,000 | 22,180,000 | 18.483 | 1,440,000 | 0.015 | 60,000 | 0.017 |
15/04/2024 | 0.014 | 304.400 | 5,160,000 | 23,560,000 | 19.633 | 4,070,000 | 0.014 | 40,000 | 0.014 |
12/04/2024 | 0.011 | 309.600 | 1,160,000 | 27,590,000 | 22.992 | 1,160,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |