18642 BI-HKEX@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18642 BI-HKEX@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.015	407.600	0	890,000	1.271
22/12/2025	0.015	407.000	0	890,000	1.271
19/12/2025	0.015	407.000	0	890,000	1.271
18/12/2025	0.015	401.800	0	890,000	1.271
17/12/2025	0.015	398.400	0	890,000	1.271
16/12/2025	0.016	396.000	0	890,000	1.271
15/12/2025	0.017	403.800	0	890,000	1.271
12/12/2025	0.017	401.800	0	890,000	1.271
11/12/2025	0.017	400.800	0	890,000	1.271
10/12/2025	0.017	402.800	10,000	890,000	1.271
09/12/2025	0.017	401.200	0	890,000	1.271
08/12/2025	0.018	404.600	0	890,000	1.271
05/12/2025	0.019	407.400	0	890,000	1.271
04/12/2025	0.019	406.400	0	890,000	1.271
03/12/2025	0.020	404.200	0	890,000	1.271
02/12/2025	0.020	410.200	0	890,000	1.271
01/12/2025	0.020	412.600	0	890,000	1.271
28/11/2025	0.020	411.000	0	890,000	1.271
27/11/2025	0.020	411.800	0	890,000	1.271
26/11/2025	0.021	413.200	0	890,000	1.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.