Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.365 | 105.500 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.370 | 104.700 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.385 | 103.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.405 | 100.900 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.435 | 97.900 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.435 | 97.900 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.445 | 96.350 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.465 | 93.950 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.465 | 92.500 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.460 | 93.550 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.460 | 93.100 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.450 | 94.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.425 | 96.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.420 | 97.550 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.395 | 100.800 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.395 | 102.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.395 | 100.100 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.375 | 103.500 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.375 | 105.100 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.375 | 104.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |