Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.011 | 4.600 | 0 | 930,000 | 1.329 | ||||
26/03/2024 | 0.011 | 4.690 | 0 | 930,000 | 1.329 | ||||
25/03/2024 | 0.011 | 4.810 | 0 | 930,000 | 1.329 | ||||
22/03/2024 | 0.011 | 4.960 | 0 | 930,000 | 1.329 | ||||
21/03/2024 | 0.018 | 5.220 | 0 | 930,000 | 1.329 | ||||
20/03/2024 | 0.021 | 5.280 | 0 | 930,000 | 1.329 | ||||
19/03/2024 | 0.021 | 5.260 | 200,000 | 930,000 | 1.329 | 200,000 | 0.025 | ||
18/03/2024 | 0.031 | 5.530 | 520,000 | 730,000 | 1.043 | 520,000 | 0.031 | ||
15/03/2024 | 0.022 | 5.280 | 820,000 | 1,250,000 | 1.786 | 460,000 | 0.021 | 360,000 | 0.023 |
14/03/2024 | 0.024 | 5.330 | 870,000 | 1,350,000 | 1.929 | 350,000 | 0.028 | 520,000 | 0.028 |
13/03/2024 | 0.037 | 5.580 | 3,850,000 | 1,180,000 | 1.686 | 3,200,000 | 0.035 | 650,000 | 0.040 |
12/03/2024 | 0.028 | 5.360 | 7,550,000 | 3,730,000 | 5.329 | 4,550,000 | 0.034 | 3,000,000 | 0.030 |
11/03/2024 | 0.034 | 5.480 | 8,750,000 | 5,280,000 | 7.543 | 4,000,000 | 0.022 | 4,750,000 | 0.032 |
08/03/2024 | 0.016 | 4.980 | 0 | 4,530,000 | 6.471 | ||||
07/03/2024 | 0.013 | 4.840 | 2,000,000 | 4,530,000 | 6.471 | 2,000,000 | 0.016 | ||
06/03/2024 | 0.017 | 5.000 | 4,400,000 | 2,530,000 | 3.614 | 2,200,000 | 0.018 | 2,200,000 | 0.016 |
05/03/2024 | 0.018 | 4.950 | 2,000,000 | 2,530,000 | 3.614 | 2,000,000 | 0.021 | ||
04/03/2024 | 0.033 | 5.390 | 0 | 530,000 | 0.757 | ||||
01/03/2024 | 0.027 | 5.230 | 0 | 530,000 | 0.757 | ||||
29/02/2024 | 0.022 | 5.100 | 1,000,000 | 530,000 | 0.757 | 1,000,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |