Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.130 | 0.990 | 0 | 1,996,000 | 1.996 | ||||
21/08/2024 | 0.122 | 0.980 | 20,000 | 1,996,000 | 1.996 | 20,000 | 0.121 | ||
20/08/2024 | 0.130 | 0.980 | 0 | 2,016,000 | 2.016 | ||||
19/08/2024 | 0.130 | 0.980 | 0 | 2,016,000 | 2.016 | ||||
16/08/2024 | 0.130 | 0.980 | 0 | 2,016,000 | 2.016 | ||||
15/08/2024 | 0.123 | 0.970 | 48,000 | 2,016,000 | 2.016 | 48,000 | 0.122 | ||
14/08/2024 | 0.113 | 0.960 | 0 | 2,064,000 | 2.064 | ||||
13/08/2024 | 0.110 | 0.950 | 0 | 2,064,000 | 2.064 | ||||
12/08/2024 | 0.110 | 0.950 | 0 | 2,064,000 | 2.064 | ||||
09/08/2024 | 0.114 | 0.940 | 10,000 | 2,064,000 | 2.064 | 10,000 | 0.115 | ||
08/08/2024 | 0.110 | 0.950 | 50,000 | 2,074,000 | 2.074 | 40,000 | 0.111 | ||
07/08/2024 | 0.120 | 0.960 | 20,000 | 2,114,000 | 2.114 | 20,000 | 0.120 | ||
06/08/2024 | 0.106 | 0.930 | 0 | 2,094,000 | 2.094 | ||||
05/08/2024 | 0.112 | 0.940 | 0 | 2,094,000 | 2.094 | ||||
02/08/2024 | 0.112 | 0.950 | 1,730,000 | 2,094,000 | 2.094 | 1,730,000 | 0.108 | ||
01/08/2024 | 0.126 | 0.960 | 0 | 3,824,000 | 3.824 | ||||
31/07/2024 | 0.134 | 0.960 | 0 | 3,824,000 | 3.824 | ||||
30/07/2024 | 0.134 | 0.960 | 0 | 3,824,000 | 3.824 | ||||
29/07/2024 | 0.134 | 0.970 | 0 | 3,824,000 | 3.824 | ||||
26/07/2024 | 0.126 | 0.960 | 640,000 | 3,824,000 | 3.824 | 640,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |