18520 JP-JDHI@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18520 JP-JDHI@EC2705A (CALL)

Nominal

0.158 -0.001 (-0.629%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.158	43.260	160,000
05/11/2026	0.159	43.240	975,000	2,500	0.004	535,000	0.155	437,500	0.155
04/11/2026	0.127	40.060	1,265,000	100,000	0.143	887,500	0.125	377,500	0.124
03/11/2026	0.129	40.140	307,500	610,000	0.871	157,500	0.126	150,000	0.129
02/11/2026	0.123	39.460	605,000	617,500	0.882	232,500	0.121	332,500	0.119
30/10/2026	0.112	38.100	567,500	517,500	0.739	50,000	0.100	517,500	0.106
29/10/2026	0.093	35.980	0	50,000	0.071
28/10/2026	0.098	36.440	50,000	50,000	0.071			50,000	0.098
27/10/2026	0.104	37.120	5,000	0	0.000	2,500	0.104	2,500	0.105
26/10/2026		37.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.