18513 HS-SBPH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18513 HS-SBPH@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.015	5.930	0	2,230,000	3.720
24/03/2026	0.015	5.900	280,000	2,230,000	3.720			280,000	0.015
23/03/2026	0.015	5.720	0	1,950,000	3.250
20/03/2026	0.017	5.980	0	1,950,000	3.250
19/03/2026	0.019	6.060	150,000	1,950,000	3.250			150,000	0.020
18/03/2026	0.024	6.250	0	1,800,000	3.000
17/03/2026	0.021	6.050	0	1,800,000	3.000
16/03/2026	0.021	6.090	0	1,800,000	3.000
13/03/2026	0.020	5.950	0	1,800,000	3.000
12/03/2026	0.022	6.030	0	1,800,000	3.000
11/03/2026	0.024	6.100	100,000	1,800,000	3.000	100,000	0.026
10/03/2026	0.026	6.180	20,000	1,900,000	3.170	20,000	0.026
09/03/2026	0.026	6.170	20,000	1,920,000	3.200			20,000	0.026
06/03/2026	0.023	6.130	110,000	1,900,000	3.170	110,000	0.022
05/03/2026	0.019	5.910	400,000	2,010,000	3.350	90,000	0.019	200,000	0.019
04/03/2026	0.015	5.710	0	1,900,000	3.170
03/03/2026	0.015	5.710	0	1,900,000	3.170
02/03/2026	0.019	5.880	12,735,000	1,900,000	3.170	12,735,000	0.018
27/02/2026	0.024	6.050	300,000	14,635,000	24.390	200,000	0.022	100,000	0.022
26/02/2026	0.028	6.150	0	14,735,000	24.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.