18482 SG-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18482 SG-CMOB@EC2504A (CALL)

Nominal

0.275 +0.010 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.265	79.900	0	2,025,000	1.012
13/02/2025	0.244	78.000	2,400,000	2,025,000	1.012	2,000,000	0.244
12/02/2025	0.234	77.900	125,000	4,025,000	2.012	125,000	0.229
11/02/2025	0.220	77.050	725,000	4,150,000	2.075	600,000	0.220
10/02/2025	0.214	77.150	400,000	4,750,000	2.375			50,000	0.218
07/02/2025	0.184	75.500	300,000	4,700,000	2.350			300,000	0.184
06/02/2025	0.190	75.550	0	4,400,000	2.200
05/02/2025	0.190	75.700	325,000	4,400,000	2.200	25,000	0.191	300,000	0.190
04/02/2025	0.206	76.500	1,000,000	4,125,000	2.062	600,000	0.203
03/02/2025	0.187	75.950	50,000	4,725,000	2.362	50,000	0.176
28/01/2025	0.192	75.700	0	4,775,000	2.388
27/01/2025	0.192	75.900	100,000	4,775,000	2.388	100,000	0.184
24/01/2025	0.183	75.300	0	4,875,000	2.438
23/01/2025	0.183	74.850	0	4,875,000	2.438
22/01/2025	0.185	75.000	0	4,875,000	2.438
21/01/2025	0.191	75.400	200,000	4,875,000	2.438			200,000	0.191
20/01/2025	0.187	75.400	0	4,675,000	2.338
17/01/2025	0.187	75.100	25,000	4,675,000	2.338	25,000	0.190
16/01/2025	0.188	75.350	0	4,700,000	2.350
15/01/2025	0.177	74.500	100,000	4,700,000	2.350	100,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.